| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.82 | -0.3 % | 0 | 9.82 | 10.04 | 9.68 |
| 06/10/2026 | 10.40 | +3.95 % | 0 | 10.11 | 10.50 | 9.92 |
| 07/10/2026 | 10.18 | -2.3 % | 0 | 10.16 | 10.28 | 9.79 |
| 08/10/2026 | 9.84 | -2.04 % | 0 | 9.87 | 10.21 | 9.84 |
| 09/10/2026 | 10.06 | +1.87 % | 0 | 10.12 | 10.17 | 9.75 |
