| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.97 | +0.76 % | 0 | 7.88 | 8.08 | 7.67 |
| 06/10/2026 | 8.43 | +4.66 % | 0 | 8.14 | 8.51 | 7.95 |
| 07/10/2026 | 8.11 | -4.14 % | 0 | 8.19 | 8.31 | 7.83 |
| 08/10/2026 | 7.96 | -1.36 % | 0 | 7.91 | 8.23 | 7.88 |
| 09/10/2026 | 8.10 | +2.34 % | 0 | 8.15 | 8.22 | 7.77 |
