| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | +0.72 % | 0 | 6.91 | 7.10 | 6.74 |
| 06/10/2026 | 7.46 | +5. % | 0 | 7.17 | 7.51 | 7.01 |
| 07/10/2026 | 7.14 | -4.87 % | 0 | 7.22 | 7.33 | 6.85 |
| 08/10/2026 | 7.09 | -0.28 % | 0 | 6.94 | 7.24 | 6.91 |
| 09/10/2026 | 7.12 | +2.45 % | 0 | 7.18 | 7.23 | 6.80 |
