| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.05 | +0.92 % | 0 | 5.96 | 6.13 | 5.79 |
| 06/10/2026 | 6.50 | +6.21 % | 0 | 6.21 | 6.52 | 6.03 |
| 07/10/2026 | 6.17 | -5.51 % | 0 | 6.26 | 6.31 | 5.88 |
| 08/10/2026 | 6.05 | -2.18 % | 0 | 5.99 | 6.25 | 5.95 |
| 09/10/2026 | 6.17 | +3.09 % | 0 | 6.22 | 6.23 | 5.86 |
