| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | +1.08 % | 0 | 4.58 | 4.72 | 4.41 |
| 06/10/2026 | 5.08 | +6.62 % | 0 | 4.81 | 5.09 | 4.63 |
| 07/10/2026 | 4.78 | -7. % | 0 | 4.85 | 4.90 | 4.51 |
| 08/10/2026 | 4.65 | -3.12 % | 0 | 4.60 | 4.86 | 4.59 |
| 09/10/2026 | 4.76 | +3.15 % | 0 | 4.81 | 4.82 | 4.47 |
