| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.12 | +0.89 % | 0 | 5.02 | 5.20 | 4.90 |
| 06/10/2026 | 5.56 | +6.83 % | 0 | 5.27 | 5.56 | 5.08 |
| 07/10/2026 | 5.24 | -6.09 % | 0 | 5.31 | 5.37 | 4.97 |
| 08/10/2026 | 5.10 | -2.95 % | 0 | 5.06 | 5.31 | 5.05 |
| 09/10/2026 | 5.23 | +3.47 % | 0 | 5.27 | 5.28 | 4.91 |
