| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.80 | +1.47 % | 0 | 3.67 | 3.96 | 3.39 |
| 06/10/2026 | 4.20 | +8.25 % | 0 | 3.93 | 4.21 | 3.77 |
| 07/10/2026 | 3.88 | -8.06 % | 0 | 3.96 | 4.06 | 3.65 |
| 08/10/2026 | 3.76 | -3.84 % | 0 | 3.69 | 4.00 | 3.68 |
| 09/10/2026 | 3.87 | +4.18 % | 0 | 3.91 | 3.95 | 3.59 |
