| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | +1.88 % | 0 | 2.87 | 3.10 | 2.75 |
| 06/10/2026 | 3.35 | +9.84 % | 0 | 3.10 | 3.35 | 2.95 |
| 07/10/2026 | 3.05 | -9.76 % | 0 | 3.15 | 3.32 | 2.84 |
| 08/10/2026 | 2.94 | -4.85 % | 0 | 2.88 | 3.13 | 2.87 |
| 09/10/2026 | 3.04 | +5.19 % | 0 | 3.08 | 3.14 | 2.78 |
