| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +1.2 % | 0 | 3.26 | 3.52 | 3.00 |
| 06/10/2026 | 3.77 | +9.28 % | 0 | 3.51 | 3.77 | 3.36 |
| 07/10/2026 | 3.45 | -8.97 % | 0 | 3.56 | 3.77 | 3.24 |
| 08/10/2026 | 3.37 | -3.44 % | 0 | 3.28 | 3.56 | 3.26 |
| 09/10/2026 | 3.45 | +4.39 % | 0 | 3.49 | 3.53 | 3.17 |
