| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.42 | -2.98 % | 0 | 3.54 | 3.71 | 3.37 |
| 06/10/2026 | 3.05 | -9.38 % | 0 | 3.30 | 3.50 | 3.03 |
| 07/10/2026 | 3.29 | +9.3 % | 0 | 3.23 | 3.55 | 3.14 |
| 08/10/2026 | 3.41 | +3.81 % | 0 | 3.47 | 3.77 | 3.19 |
| 09/10/2026 | 3.30 | -4.77 % | 0 | 3.23 | 3.56 | 3.21 |
