| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -1.59 % | 0 | 4.41 | 4.56 | 4.23 |
| 06/10/2026 | 3.87 | -8.08 % | 0 | 4.12 | 4.30 | 3.85 |
| 07/10/2026 | 4.17 | +8.75 % | 0 | 4.07 | 4.42 | 3.98 |
| 08/10/2026 | 4.23 | +2.17 % | 0 | 4.35 | 4.36 | 4.07 |
| 09/10/2026 | 4.16 | -4.04 % | 0 | 4.09 | 4.45 | 4.02 |
