| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -2.43 % | 0 | 5.33 | 5.49 | 5.16 |
| 06/10/2026 | 4.78 | -7.1 % | 0 | 5.04 | 5.24 | 4.78 |
| 07/10/2026 | 5.07 | +6.86 % | 0 | 4.99 | 5.37 | 4.94 |
| 08/10/2026 | 5.20 | +2.56 % | 0 | 5.28 | 5.29 | 4.98 |
| 09/10/2026 | 5.08 | -3.7 % | 0 | 5.01 | 5.41 | 4.99 |
