| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.19 | -1.98 % | 0 | 6.31 | 6.48 | 6.09 |
| 06/10/2026 | 5.73 | -6.15 % | 0 | 6.01 | 6.22 | 5.73 |
| 07/10/2026 | 6.04 | +6.15 % | 0 | 5.96 | 6.32 | 5.86 |
| 08/10/2026 | 6.18 | +2.32 % | 0 | 6.24 | 6.27 | 5.92 |
| 09/10/2026 | 6.04 | -3.21 % | 0 | 5.99 | 6.38 | 5.94 |
