| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.22 | -0.58 % | 0 | 10.30 | 10.49 | 10.08 |
| 06/10/2026 | 9.72 | -3.76 % | 0 | 10.01 | 10.21 | 9.64 |
| 07/10/2026 | 10.04 | +3.72 % | 0 | 9.96 | 10.35 | 9.84 |
| 08/10/2026 | 10.16 | +1.2 % | 0 | 10.24 | 10.34 | 9.84 |
| 09/10/2026 | 10.04 | -1.95 % | 0 | 9.99 | 10.40 | 9.90 |
