| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | -0.82 % | 0 | 7.91 | 8.15 | 7.73 |
| 30/09/2025 | 7.97 | +2.51 % | 0 | 7.85 | 7.98 | 7.46 |
| 01/10/2025 | 8.11 | +0.93 % | 0 | 7.79 | 8.29 | 7.74 |
| 02/10/2025 | 8.02 | +0.5 % | 0 | 8.13 | 8.24 | 7.73 |
| 03/10/2025 | 8.13 | +1.82 % | 0 | 8.07 | 8.25 | 7.66 |
