| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.84 | -1.01 % | 0 | 6.91 | 7.14 | 6.74 |
| 30/09/2025 | 6.97 | +2.88 % | 0 | 6.86 | 6.98 | 6.47 |
| 01/10/2025 | 7.10 | +1. % | 0 | 6.79 | 7.29 | 6.74 |
| 02/10/2025 | 7.03 | +0.64 % | 0 | 7.13 | 7.23 | 6.74 |
| 03/10/2025 | 7.14 | +2.22 % | 0 | 7.07 | 7.25 | 6.67 |
