| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -1.11 % | 0 | 5.43 | 5.68 | 5.23 |
| 30/09/2025 | 5.47 | +3.7 % | 0 | 5.37 | 5.49 | 4.97 |
| 01/10/2025 | 5.62 | +1.54 % | 0 | 5.31 | 5.79 | 5.26 |
| 02/10/2025 | 5.53 | +0.91 % | 0 | 5.64 | 5.73 | 5.22 |
| 03/10/2025 | 5.64 | +2.83 % | 0 | 5.59 | 5.77 | 5.17 |
