| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | -1.58 % | 0 | 4.44 | 4.66 | 4.24 |
| 30/09/2025 | 4.47 | +4.44 % | 0 | 4.38 | 4.49 | 3.97 |
| 01/10/2025 | 4.62 | +1.76 % | 0 | 4.32 | 4.79 | 4.26 |
| 02/10/2025 | 4.54 | +1. % | 0 | 4.65 | 4.74 | 4.25 |
| 03/10/2025 | 4.64 | +3.34 % | 0 | 4.59 | 4.76 | 4.17 |
