| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -1.6 % | 0 | 3.46 | 3.68 | 3.26 |
| 30/09/2025 | 3.49 | +5.44 % | 0 | 3.40 | 3.51 | 2.99 |
| 01/10/2025 | 3.64 | +2.39 % | 0 | 3.34 | 3.80 | 3.27 |
| 02/10/2025 | 3.55 | +1. % | 0 | 3.67 | 3.75 | 3.26 |
| 03/10/2025 | 3.64 | +4. % | 0 | 3.60 | 3.77 | 3.18 |
