| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.87 | -1.53 % | 0 | 3.94 | 4.17 | 3.75 |
| 30/09/2025 | 3.98 | +5.01 % | 0 | 3.89 | 4.00 | 3.48 |
| 01/10/2025 | 4.12 | +1.98 % | 0 | 3.83 | 4.29 | 3.77 |
| 02/10/2025 | 4.04 | +0.88 % | 0 | 4.17 | 4.25 | 3.75 |
| 03/10/2025 | 4.14 | +3.76 % | 0 | 4.10 | 4.26 | 3.67 |
