Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 2.90 | -2.03 % | 0 | 2.98 | 3.20 | 2.79 |
30/09/2025 | 3.01 | +6.36 % | 0 | 2.93 | 3.02 | 2.52 |
01/10/2025 | 3.15 | +2.44 % | 0 | 2.86 | 3.31 | 2.80 |
02/10/2025 | 3.06 | +1.32 % | 0 | 3.18 | 3.26 | 2.78 |
03/10/2025 | 3.15 | +4.3 % | 0 | 3.12 | 3.28 | 2.69 |