| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | +1.46 % | 0 | 4.12 | 4.30 | 3.89 |
| 30/09/2025 | 4.06 | -4.69 % | 0 | 4.17 | 4.57 | 4.04 |
| 01/10/2025 | 3.92 | -2. % | 0 | 4.23 | 4.28 | 3.74 |
| 02/10/2025 | 4.00 | -1.6 % | 0 | 3.89 | 4.29 | 3.79 |
| 03/10/2025 | 3.90 | -3.59 % | 0 | 3.95 | 4.37 | 3.78 |
