| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.18 | +0.98 % | 0 | 6.12 | 6.30 | 5.90 |
| 30/09/2025 | 6.08 | -2.96 % | 0 | 6.17 | 6.57 | 6.05 |
| 01/10/2025 | 5.92 | -1.33 % | 0 | 6.23 | 6.27 | 5.75 |
| 02/10/2025 | 6.00 | -0.99 % | 0 | 5.89 | 6.29 | 5.79 |
| 03/10/2025 | 5.90 | -2.4 % | 0 | 5.95 | 6.37 | 5.78 |
