| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.83 | +0.62 % | 0 | 13.72 | 13.94 | 13.57 |
| 06/10/2026 | 14.29 | +2.66 % | 0 | 14.01 | 14.37 | 13.82 |
| 07/10/2026 | 14.06 | -1.92 % | 0 | 14.06 | 14.18 | 13.70 |
| 08/10/2026 | 13.85 | -0.86 % | 0 | 13.76 | 14.09 | 13.75 |
| 09/10/2026 | 13.96 | +1.38 % | 0 | 14.02 | 14.07 | 13.64 |
