| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.84 | +0.85 % | 0 | 11.72 | 11.94 | 11.59 |
| 06/10/2026 | 12.30 | +3.15 % | 0 | 12.01 | 12.38 | 11.80 |
| 07/10/2026 | 12.06 | -2.27 % | 0 | 12.06 | 12.18 | 11.69 |
| 08/10/2026 | 11.77 | -1.71 % | 0 | 11.77 | 12.10 | 11.75 |
| 09/10/2026 | 11.96 | +1.61 % | 0 | 12.02 | 12.07 | 11.64 |
