| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.25 | -2.5 % | 0 | 13.46 | 13.56 | 12.74 |
| 21/08/2026 | 13.40 | +2.52 % | 0 | 13.12 | 13.59 | 13.10 |
| 24/08/2026 | 13.66 | +1.37 % | 0 | 13.53 | 13.80 | 13.30 |
| 25/08/2026 | 13.75 | +0.66 % | 0 | 13.69 | 13.95 | 13.65 |
| 26/08/2026 | 13.83 | +0.77 % | 0 | 13.80 | 13.87 | 13.77 |