| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.74 | +0. % | 0 | 9.72 | 9.94 | 9.57 |
| 06/10/2026 | 10.23 | +3.07 % | 0 | 10.01 | 10.38 | 9.81 |
| 07/10/2026 | 10.06 | -2.71 % | 0 | 10.06 | 10.18 | 9.69 |
| 08/10/2026 | 9.86 | -1.25 % | 0 | 9.77 | 10.10 | 9.75 |
| 09/10/2026 | 9.96 | +1.94 % | 0 | 10.03 | 10.08 | 9.64 |
