| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.18 | -3.66 % | 0 | 11.48 | 11.57 | 10.76 |
| 21/08/2026 | 11.41 | +2.98 % | 0 | 11.13 | 11.60 | 11.11 |
| 24/08/2026 | 11.67 | +1.61 % | 0 | 11.55 | 11.81 | 11.31 |
| 25/08/2026 | 11.76 | +0.77 % | 0 | 11.70 | 11.96 | 11.66 |
| 26/08/2026 | 11.84 | +0.94 % | 0 | 11.81 | 11.88 | 11.78 |
