| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.27 | -3.59 % | 0 | 9.50 | 9.58 | 8.79 |
| 21/08/2026 | 9.43 | +3.74 % | 0 | 9.16 | 9.61 | 9.14 |
| 24/08/2026 | 9.68 | +1.89 % | 0 | 9.57 | 9.83 | 9.38 |
| 25/08/2026 | 9.77 | +0.93 % | 0 | 9.72 | 9.98 | 9.68 |
| 26/08/2026 | 9.83 | +0.87 % | 0 | 9.83 | 9.90 | 9.80 |
