| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.84 | +1.16 % | 0 | 7.73 | 7.95 | 7.58 |
| 06/10/2026 | 8.31 | +4.86 % | 0 | 8.02 | 8.36 | 7.81 |
| 07/10/2026 | 7.98 | -4.38 % | 0 | 8.06 | 8.18 | 7.69 |
| 08/10/2026 | 7.79 | -2.44 % | 0 | 7.77 | 8.07 | 7.76 |
| 09/10/2026 | 7.96 | +2.31 % | 0 | 8.03 | 8.08 | 7.65 |
