| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.21 | -4.81 % | 0 | 8.52 | 8.59 | 7.83 |
| 21/08/2026 | 8.45 | +4.19 % | 0 | 8.17 | 8.58 | 8.16 |
| 24/08/2026 | 8.61 | +1.18 % | 0 | 8.58 | 8.86 | 8.39 |
| 25/08/2026 | 8.78 | +1.09 % | 0 | 8.74 | 8.99 | 8.69 |
| 26/08/2026 | 8.84 | +1.14 % | 0 | 8.84 | 8.90 | 8.81 |
