| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.87 | +1.78 % | 0 | 6.73 | 6.94 | 6.62 |
| 06/10/2026 | 7.34 | +6.07 % | 0 | 7.02 | 7.34 | 6.81 |
| 07/10/2026 | 6.99 | -4.84 % | 0 | 7.07 | 7.18 | 6.71 |
| 08/10/2026 | 6.89 | -1.29 % | 0 | 6.77 | 7.07 | 6.75 |
| 09/10/2026 | 6.96 | +2.65 % | 0 | 7.03 | 7.10 | 6.63 |
