| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | +1.48 % | 0 | 5.73 | 5.97 | 5.56 |
| 06/10/2026 | 6.31 | +6.59 % | 0 | 6.02 | 6.33 | 5.82 |
| 07/10/2026 | 5.99 | -5.52 % | 0 | 6.07 | 6.18 | 5.68 |
| 08/10/2026 | 5.84 | -2.34 % | 0 | 5.78 | 6.11 | 5.75 |
| 09/10/2026 | 5.97 | +3.2 % | 0 | 6.03 | 6.10 | 5.63 |
