| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +1.52 % | 0 | 4.25 | 4.47 | 4.08 |
| 06/10/2026 | 4.82 | +8.69 % | 0 | 4.53 | 4.83 | 4.31 |
| 07/10/2026 | 4.49 | -7.23 % | 0 | 4.58 | 4.71 | 4.18 |
| 08/10/2026 | 4.35 | -2.9 % | 0 | 4.28 | 4.60 | 4.25 |
| 09/10/2026 | 4.47 | +4.44 % | 0 | 4.54 | 4.59 | 4.13 |
