| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.85 | +1.79 % | 0 | 4.75 | 4.96 | 4.57 |
| 06/10/2026 | 5.32 | +8.03 % | 0 | 5.03 | 5.33 | 4.82 |
| 07/10/2026 | 4.98 | -6.74 % | 0 | 5.07 | 5.18 | 4.67 |
| 08/10/2026 | 4.84 | -2.81 % | 0 | 4.78 | 5.10 | 4.75 |
| 09/10/2026 | 4.97 | +3.87 % | 0 | 5.03 | 5.09 | 4.62 |
