| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.21 | -6.83 % | 0 | 6.56 | 6.60 | 5.91 |
| 21/08/2026 | 6.50 | +5.44 % | 0 | 6.22 | 6.63 | 6.21 |
| 24/08/2026 | 6.72 | +2.6 % | 0 | 6.63 | 6.89 | 6.47 |
| 25/08/2026 | 6.81 | +1.26 % | 0 | 6.78 | 7.03 | 6.78 |
| 26/08/2026 | 6.88 | +1.47 % | 0 | 6.88 | 6.89 | 6.83 |
