| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.84 | -7.73 % | 0 | 5.13 | 5.19 | 4.51 |
| 21/08/2026 | 5.06 | +6.42 % | 0 | 4.80 | 5.19 | 4.80 |
| 24/08/2026 | 5.29 | +3.22 % | 0 | 5.18 | 5.40 | 5.00 |
| 25/08/2026 | 5.36 | +1.04 % | 0 | 5.34 | 5.53 | 5.31 |
| 26/08/2026 | 5.45 | +1.78 % | 0 | 5.43 | 5.45 | 5.39 |
