| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.35 | +1.36 % | 0 | 3.26 | 3.51 | 3.10 |
| 06/10/2026 | 3.83 | +11.19 % | 0 | 3.56 | 3.84 | 3.33 |
| 07/10/2026 | 3.50 | -9.33 % | 0 | 3.59 | 3.73 | 3.19 |
| 08/10/2026 | 3.34 | -4.57 % | 0 | 3.31 | 3.62 | 3.24 |
| 09/10/2026 | 3.48 | +5.95 % | 0 | 3.55 | 3.62 | 3.13 |
