| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.34 | -6.57 % | 0 | 5.61 | 5.67 | 4.97 |
| 21/08/2026 | 5.53 | +5.94 % | 0 | 5.27 | 5.65 | 5.27 |
| 24/08/2026 | 5.78 | +3.31 % | 0 | 5.66 | 5.88 | 5.48 |
| 25/08/2026 | 5.83 | +1.22 % | 0 | 5.81 | 6.06 | 5.80 |
| 26/08/2026 | 5.97 | +2.49 % | 0 | 5.90 | 5.97 | 5.86 |
