| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.86 | +1.98 % | 0 | 3.76 | 3.98 | 3.59 |
| 06/10/2026 | 4.32 | +9.8 % | 0 | 4.04 | 4.33 | 3.82 |
| 07/10/2026 | 4.00 | -8.16 % | 0 | 4.08 | 4.23 | 3.69 |
| 08/10/2026 | 3.86 | -3.38 % | 0 | 3.78 | 4.11 | 3.76 |
| 09/10/2026 | 3.96 | +4.76 % | 0 | 4.04 | 4.10 | 3.64 |
