| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.94 | -9.01 % | 0 | 4.20 | 4.26 | 3.63 |
| 21/08/2026 | 4.13 | +7.27 % | 0 | 3.88 | 4.25 | 3.77 |
| 24/08/2026 | 4.36 | +4.06 % | 0 | 4.24 | 4.47 | 4.07 |
| 25/08/2026 | 4.41 | +0.8 % | 0 | 4.41 | 4.63 | 4.36 |
| 26/08/2026 | 4.55 | +3.06 % | 0 | 4.48 | 4.55 | 4.44 |
