| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.38 | -8.47 % | 0 | 4.66 | 4.72 | 4.06 |
| 21/08/2026 | 4.59 | +6.88 % | 0 | 4.34 | 4.72 | 4.34 |
| 24/08/2026 | 4.82 | +3.77 % | 0 | 4.71 | 4.94 | 4.54 |
| 25/08/2026 | 4.87 | +0.83 % | 0 | 4.87 | 5.08 | 4.83 |
| 26/08/2026 | 4.95 | +1.43 % | 0 | 4.95 | 4.96 | 4.90 |
