| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.86 | +1.24 % | 0 | 2.78 | 3.00 | 2.61 |
| 06/10/2026 | 3.33 | +12.71 % | 0 | 3.08 | 3.34 | 2.83 |
| 07/10/2026 | 3.00 | -10.98 % | 0 | 3.14 | 3.25 | 2.70 |
| 08/10/2026 | 2.85 | -5.63 % | 0 | 2.82 | 3.12 | 2.75 |
| 09/10/2026 | 2.98 | +6.63 % | 0 | 3.05 | 3.14 | 2.64 |
