| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.50 | -10.03 % | 0 | 3.75 | 3.83 | 3.20 |
| 21/08/2026 | 3.72 | +8.77 % | 0 | 3.45 | 3.77 | 3.35 |
| 24/08/2026 | 3.94 | +5.07 % | 0 | 3.83 | 4.12 | 3.63 |
| 25/08/2026 | 3.95 | +0.77 % | 0 | 3.96 | 4.15 | 3.90 |
| 26/08/2026 | 4.06 | +2.4 % | 0 | 4.02 | 4.06 | 3.99 |
