| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.67 | -12.34 % | 0 | 3.02 | 3.13 | 2.42 |
| 21/08/2026 | 2.85 | +8.78 % | 0 | 2.63 | 2.94 | 2.54 |
| 24/08/2026 | 3.07 | +5.69 % | 0 | 2.98 | 3.19 | 2.81 |
| 25/08/2026 | 3.11 | +1.14 % | 0 | 3.10 | 3.27 | 3.02 |
| 26/08/2026 | 3.16 | +2.27 % | 0 | 3.19 | 3.37 | 2.99 |
