| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.14 | +12.37 % | 0 | 2.77 | 3.43 | 2.77 |
| 21/08/2026 | 2.92 | -8.46 % | 0 | 3.16 | 3.39 | 2.82 |
| 24/08/2026 | 2.70 | -5.77 % | 0 | 2.78 | 3.01 | 2.60 |
| 25/08/2026 | 2.63 | -2.42 % | 0 | 2.68 | 2.75 | 2.46 |
| 26/08/2026 | 2.54 | -3.61 % | 0 | 2.55 | 2.75 | 2.44 |
