| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -2.34 % | 0 | 4.29 | 4.48 | 4.08 |
| 06/10/2026 | 3.71 | -9.63 % | 0 | 4.01 | 4.22 | 3.70 |
| 07/10/2026 | 4.04 | +9.65 % | 0 | 3.96 | 4.36 | 3.81 |
| 08/10/2026 | 4.17 | +3.22 % | 0 | 4.24 | 4.27 | 3.92 |
| 09/10/2026 | 4.04 | -4.83 % | 0 | 3.99 | 4.40 | 3.92 |
