| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.03 | +11.5 % | 0 | 3.61 | 4.32 | 3.61 |
| 21/08/2026 | 3.76 | -7.84 % | 0 | 4.03 | 4.03 | 3.66 |
| 24/08/2026 | 3.57 | -3.77 % | 0 | 3.64 | 3.83 | 3.42 |
| 25/08/2026 | 3.46 | -2.26 % | 0 | 3.51 | 3.59 | 3.28 |
| 26/08/2026 | 3.34 | -3.61 % | 0 | 3.38 | 3.65 | 3.23 |
