| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.19 | -1.8 % | 0 | 5.30 | 5.47 | 5.07 |
| 06/10/2026 | 4.71 | -7.65 % | 0 | 5.01 | 5.21 | 4.71 |
| 07/10/2026 | 5.03 | +7.37 % | 0 | 4.96 | 5.36 | 4.84 |
| 08/10/2026 | 5.16 | +2.38 % | 0 | 5.24 | 5.26 | 4.93 |
| 09/10/2026 | 5.05 | -3.72 % | 0 | 4.99 | 5.39 | 4.93 |
