| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.99 | +10.15 % | 0 | 4.64 | 5.28 | 4.58 |
| 21/08/2026 | 4.71 | -6.65 % | 0 | 4.98 | 4.98 | 4.59 |
| 24/08/2026 | 4.47 | -3.98 % | 0 | 4.58 | 4.79 | 4.36 |
| 25/08/2026 | 4.38 | -1.79 % | 0 | 4.43 | 4.51 | 4.19 |
| 26/08/2026 | 4.32 | -1.59 % | 0 | 4.30 | 4.35 | 4.29 |
