| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.18 | -1.59 % | 0 | 6.30 | 6.49 | 6.08 |
| 06/10/2026 | 5.71 | -6.48 % | 0 | 6.01 | 6.22 | 5.70 |
| 07/10/2026 | 6.04 | +6.34 % | 0 | 5.96 | 6.32 | 5.85 |
| 08/10/2026 | 6.18 | +2.24 % | 0 | 6.24 | 6.27 | 5.92 |
| 09/10/2026 | 6.04 | -3.21 % | 0 | 5.99 | 6.37 | 5.93 |
