| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.95 | +6.92 % | 0 | 6.63 | 7.32 | 6.57 |
| 21/08/2026 | 6.69 | -4.77 % | 0 | 6.96 | 7.03 | 6.57 |
| 24/08/2026 | 6.44 | -2.72 % | 0 | 6.55 | 6.75 | 6.29 |
| 25/08/2026 | 6.35 | -1.17 % | 0 | 6.40 | 6.40 | 6.14 |
| 26/08/2026 | 6.26 | -1.57 % | 0 | 6.28 | 6.33 | 6.26 |
