| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | -1.03 % | 0 | 8.30 | 8.49 | 8.08 |
| 06/10/2026 | 7.72 | -4.75 % | 0 | 8.01 | 8.21 | 7.67 |
| 07/10/2026 | 8.03 | +4.49 % | 0 | 7.96 | 8.33 | 7.84 |
| 08/10/2026 | 8.17 | +1.55 % | 0 | 8.24 | 8.29 | 7.90 |
| 09/10/2026 | 8.05 | -2.37 % | 0 | 7.99 | 8.37 | 7.93 |
