| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.09 | +6.88 % | 0 | 8.62 | 9.37 | 8.58 |
| 21/08/2026 | 8.68 | -3.77 % | 0 | 8.97 | 9.10 | 8.53 |
| 24/08/2026 | 8.43 | -2.26 % | 0 | 8.55 | 8.77 | 8.28 |
| 25/08/2026 | 8.36 | -0.77 % | 0 | 8.40 | 8.42 | 8.14 |
| 26/08/2026 | 8.30 | -0.72 % | 0 | 8.28 | 8.41 | 8.27 |
