| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.20 | -0.69 % | 0 | 12.30 | 12.49 | 12.08 |
| 06/10/2026 | 11.71 | -3.26 % | 0 | 12.01 | 12.21 | 11.63 |
| 07/10/2026 | 11.96 | +2.35 % | 0 | 11.96 | 12.33 | 11.84 |
| 08/10/2026 | 12.16 | +0.96 % | 0 | 12.24 | 12.30 | 11.87 |
| 09/10/2026 | 12.04 | -1.63 % | 0 | 11.99 | 12.37 | 11.90 |
