| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.19 | -3.48 % | 0 | 22.75 | 22.94 | 22.03 |
| 22/05/2026 | 21.99 | -0.92 % | 0 | 22.15 | 22.38 | 21.81 |
| 25/05/2026 | 22.21 | +1.02 % | 0 | 22.17 | 22.47 | 22.17 |
| 26/05/2026 | 22.05 | -0.52 % | 0 | 22.24 | 22.34 | 21.81 |
| 27/05/2026 | 21.57 | -1.71 % | 0 | 21.88 | 22.09 | 21.57 |