| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.19 | -3.48 % | 0 | 22.75 | 22.94 | 22.03 |
| 22/05/2026 | 21.99 | -0.92 % | 0 | 22.15 | 22.38 | 21.81 |
| 25/05/2026 | 22.23 | +1.14 % | 0 | 22.17 | 22.47 | 22.06 |
| 26/05/2026 | 22.03 | -0.61 % | 0 | 22.24 | 22.35 | 21.81 |
| 27/05/2026 | 21.61 | -1.53 % | 0 | 21.88 | 22.09 | 21.59 |