| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.07 | -1.93 % | 0 | 23.39 | 23.49 | 22.66 |
| 21/08/2026 | 23.33 | +1.43 % | 0 | 23.05 | 23.53 | 23.02 |
| 24/08/2026 | 23.59 | +0.79 % | 0 | 23.47 | 23.74 | 23.22 |
| 25/08/2026 | 23.69 | +0.36 % | 0 | 23.62 | 23.88 | 23.57 |
| 26/08/2026 | 23.72 | +0.23 % | 0 | 23.74 | 23.81 | 23.66 |
