| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.50 | +0.66 % | 0 | 21.53 | 21.73 | 21.34 |
| 07/07/2026 | 21.96 | +2.83 % | 0 | 21.39 | 21.96 | 21.33 |
| 08/07/2026 | 21.68 | -1.16 % | 0 | 21.57 | 21.98 | 21.30 |
| 09/07/2026 | 21.60 | -1.35 % | 0 | 21.90 | 21.96 | 21.50 |
| 10/07/2026 | 21.88 | +1.23 % | 0 | 21.68 | 22.04 | 21.64 |
