| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.08 | -2.11 % | 0 | 21.40 | 21.49 | 20.66 |
| 21/08/2026 | 21.33 | +1.52 % | 0 | 21.05 | 21.53 | 21.03 |
| 24/08/2026 | 21.59 | +0.89 % | 0 | 21.47 | 21.74 | 21.23 |
| 25/08/2026 | 21.69 | +0.42 % | 0 | 21.63 | 21.88 | 21.58 |
| 26/08/2026 | 21.73 | +0.32 % | 0 | 21.74 | 21.81 | 21.65 |
