| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.18 | -0.98 % | 0 | 19.54 | 19.74 | 19.18 |
| 07/07/2026 | 20.13 | +3.98 % | 0 | 19.40 | 20.13 | 19.32 |
| 08/07/2026 | 19.69 | -1.28 % | 0 | 19.58 | 20.02 | 19.31 |
| 09/07/2026 | 19.62 | -1.41 % | 0 | 19.83 | 19.97 | 19.45 |
| 10/07/2026 | 19.89 | +1.35 % | 0 | 19.69 | 20.05 | 19.65 |
