| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.36 | -0.12 % | 0 | 17.55 | 17.75 | 17.34 |
| 07/07/2026 | 17.81 | +2.45 % | 0 | 17.42 | 18.03 | 17.33 |
| 08/07/2026 | 17.70 | -1.39 % | 0 | 17.59 | 18.04 | 17.32 |
| 09/07/2026 | 17.46 | -2.54 % | 0 | 17.92 | 17.98 | 17.46 |
| 10/07/2026 | 17.73 | +0.54 % | 0 | 17.70 | 18.06 | 17.66 |
