| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.08 | -2.3 % | 0 | 19.40 | 19.50 | 18.67 |
| 21/08/2026 | 19.34 | +1.74 % | 0 | 19.06 | 19.51 | 19.03 |
| 24/08/2026 | 19.72 | +1.57 % | 0 | 19.47 | 19.74 | 19.23 |
| 25/08/2026 | 19.69 | +0.41 % | 0 | 19.63 | 19.89 | 19.58 |
| 26/08/2026 | 19.73 | +0.33 % | 0 | 19.74 | 19.82 | 19.67 |
