| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.21 | -1.2 % | 0 | 15.57 | 15.76 | 15.21 |
| 07/07/2026 | 15.99 | +3.9 % | 0 | 15.43 | 16.04 | 15.35 |
| 08/07/2026 | 15.71 | -1.57 % | 0 | 15.60 | 16.05 | 15.33 |
| 09/07/2026 | 15.63 | -1.82 % | 0 | 15.93 | 15.99 | 15.53 |
| 10/07/2026 | 15.74 | +0.64 % | 0 | 15.71 | 16.07 | 15.69 |
