| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.61 | +2.15 % | 0 | 12.51 | 12.61 | 11.80 |
| 06/01/2026 | 11.98 | -4.43 % | 0 | 12.72 | 12.76 | 11.97 |
| 07/01/2026 | 11.87 | -2.14 % | 0 | 12.09 | 12.09 | 11.69 |
| 08/01/2026 | 12.37 | +4.56 % | 0 | 11.92 | 12.50 | 11.75 |
| 09/01/2026 | 12.44 | +0.57 % | 0 | 12.38 | 12.63 | 12.21 |