| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.09 | -2.54 % | 0 | 17.41 | 17.50 | 16.67 |
| 21/08/2026 | 17.35 | +1.97 % | 0 | 17.06 | 17.50 | 17.04 |
| 24/08/2026 | 17.58 | +0.98 % | 0 | 17.48 | 17.74 | 17.24 |
| 25/08/2026 | 17.70 | +0.48 % | 0 | 17.63 | 17.89 | 17.59 |
| 26/08/2026 | 17.69 | +0.08 % | 0 | 17.75 | 17.83 | 17.69 |
