| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.08 | -2.99 % | 0 | 15.41 | 15.50 | 14.68 |
| 21/08/2026 | 15.35 | +2.2 % | 0 | 15.06 | 15.53 | 15.03 |
| 24/08/2026 | 15.61 | +1.2 % | 0 | 15.48 | 15.75 | 15.24 |
| 25/08/2026 | 15.70 | +0.58 % | 0 | 15.64 | 15.90 | 15.59 |
| 26/08/2026 | 15.74 | +0.45 % | 0 | 15.75 | 15.82 | 15.66 |
