| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.41 | +0.04 % | 0 | 13.59 | 13.78 | 13.39 |
| 07/07/2026 | 14.01 | +4.51 % | 0 | 13.45 | 14.05 | 13.38 |
| 08/07/2026 | 13.73 | -1.79 % | 0 | 13.62 | 14.06 | 13.35 |
| 09/07/2026 | 13.65 | -2.12 % | 0 | 13.95 | 14.01 | 13.55 |
| 10/07/2026 | 13.93 | +1.94 % | 0 | 13.73 | 14.09 | 13.71 |
