| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.10 | -3.29 % | 0 | 13.42 | 13.51 | 12.68 |
| 21/08/2026 | 13.35 | +2.53 % | 0 | 13.07 | 13.51 | 13.04 |
| 24/08/2026 | 13.60 | +1.34 % | 0 | 13.48 | 13.76 | 13.24 |
| 25/08/2026 | 13.71 | +0.62 % | 0 | 13.64 | 13.90 | 13.59 |
| 26/08/2026 | 13.68 | -0.04 % | 0 | 13.75 | 13.83 | 13.68 |
