| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.51 | -4.79 % | 0 | 12.88 | 13.05 | 12.17 |
| 22/05/2026 | 12.11 | -1.7 % | 0 | 12.30 | 12.51 | 11.94 |
| 25/05/2026 | 12.36 | +2.02 % | 0 | 12.30 | 12.60 | 12.30 |
| 26/05/2026 | 12.18 | -0.94 % | 0 | 12.38 | 12.46 | 11.94 |
| 27/05/2026 | 11.74 | -2.69 % | 0 | 12.02 | 12.21 | 11.70 |