| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.57 | +1.4 % | 0 | 11.61 | 11.80 | 11.39 |
| 07/07/2026 | 12.03 | +5.34 % | 0 | 11.47 | 12.07 | 11.39 |
| 08/07/2026 | 11.91 | -0.67 % | 0 | 11.65 | 12.08 | 11.38 |
| 09/07/2026 | 11.68 | -2.3 % | 0 | 11.89 | 12.03 | 11.51 |
| 10/07/2026 | 11.95 | +2.36 % | 0 | 11.76 | 12.11 | 11.71 |
