| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.58 | +1.44 % | 0 | 10.63 | 10.82 | 10.40 |
| 07/07/2026 | 11.04 | +5.85 % | 0 | 10.49 | 11.08 | 10.41 |
| 08/07/2026 | 10.92 | -0.73 % | 0 | 10.66 | 11.09 | 10.39 |
| 09/07/2026 | 10.69 | -2.51 % | 0 | 10.90 | 11.04 | 10.53 |
| 10/07/2026 | 10.79 | +1.03 % | 0 | 10.77 | 11.12 | 10.72 |
