| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.36 | -6.62 % | 0 | 11.90 | 12.08 | 11.26 |
| 22/05/2026 | 11.13 | -1.85 % | 0 | 11.33 | 11.53 | 10.96 |
| 25/05/2026 | 11.23 | +0.85 % | 0 | 11.32 | 11.62 | 11.23 |
| 26/05/2026 | 11.20 | -1.06 % | 0 | 11.40 | 11.49 | 10.96 |
| 27/05/2026 | 10.85 | -2.12 % | 0 | 11.04 | 11.24 | 10.79 |