| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.11 | -3.55 % | 0 | 12.42 | 12.51 | 11.68 |
| 21/08/2026 | 12.36 | +2.83 % | 0 | 12.07 | 12.55 | 12.05 |
| 24/08/2026 | 12.61 | +1.49 % | 0 | 12.49 | 12.75 | 12.25 |
| 25/08/2026 | 12.71 | +0.67 % | 0 | 12.64 | 12.90 | 12.60 |
| 26/08/2026 | 12.79 | +0.87 % | 0 | 12.76 | 12.83 | 12.72 |
